24H 最高$0.1238
24H 最低$0.1155
今日开盘$0.1235
24H 成交量$38.59万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5676 | $0.6107 | $0.5587 | $248.39万 | $1.79亿 | -6.14% |
| 454 |
IDSpace ID
|
$0.026 | $0.0276 | $0.0253 | $25.55万 | $1,136.33万 | -5.11% |
| 108 |
LSK应用链
|
$0.1689 | $0.189 | $0.1674 | $172.52万 | $3,650.15万 | -5.64% |
| 693 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,608.84 | — | 0.98% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.19万 | $238.61万 | -2.85% |
| 139 |
LUNCTerra Classic
|
$0.00003891 | $0.00004017 | $0.0000375 | $118.96万 | $2.70亿 | -2.36% |
| 127 |
LDOLido DAO
|
$0.3155 | $0.3244 | $0.302 | $147.84万 | $2.63亿 | -2.56% |
| 15 |
UNIUniswap
|
$6.783 | $7.12 | $6.63 | $2,707.91万 | $42.31亿 | -3.94% |
| 484 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $22.00万 | $1,006.43万 | -4.71% |
| 641 |
JOELFJ
|
$0.0256 | $0.0271 | $0.0249 | $7.51万 | $893.86万 | -4.83% |
| 588 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.28万 | $1,346.86万 | -3.65% |
| 64 |
ZROLayerZero
|
$1.511 | $1.64 | $1.51 | $420.83万 | $1.73亿 | -5.44% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 168 |
PLUMEPlume
|
$0.01256 | $0.01304 | $0.01213 | $93.53万 | $2,508.21万 | -3.31% |
| 529 |
XECeCash
|
$0.00000556 | $0.0000058 | $0.00000538 | $17.71万 | $1.14亿 | -3.97% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 6 |
ZEC大零币
|
$1223.92 | $1,290.00 | $1,180.02 | $1.39亿 | $202.97亿 | -2.98% |
| 399 |
BBBounceBit
|
$0.00609 | $0.00654 | $0.00585 | $32.64万 | $259.12万 | -6.16% |
| 498 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Avalanche _币种排行
Official _比特币
Tether Gold _BTC行情
币安币 _BTC行情
Meteora _加密货币行情
Huma Finance _比特币
OFFICIAL TRUMP _币种排行
Caldera _比特币行情
Aerodrome _以太坊ETH价格
EWYB _加密货币行情
Gitcoin _数字货币市值
Ethena _BTC行情
Ethena _BTC行情
Aerodrome _比特币行情
Aptos _以太坊ETH价格
Ether.fi _数字货币市值
Wrapped _加密货币行情
Ether.fi _比特币
Artificial _以太坊ETH价格
Aerodrome _比特币
SNXXB _币种排行
Huma Finance _加密货币行情
Hyperliquid _数字货币市值
Caldera _BTC行情
Worldcoin _加密货币行情
Injective _比特币行情
Wrapped _币种排行
Polkadot _以太坊ETH价格
Solana _加密货币行情
币安币 _加密货币行情
KORUB _数字货币市值
Pump.fun _比特币
Hashflow _以太坊ETH价格
Gitcoin _比特币
Ethena _BTC行情
莱特币 _币种排行
Reserve Rights _以太坊ETH价格
Plasma _比特币行情
MegaETH _币种排行
Virtuals _比特币