24H 最高$232.83
24H 最低$220.74
今日开盘$229.11
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$7.07)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6154 | $0.6255 | $0.5895 | $245.37万 | $4.86亿 | -1.47% |
| 589 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.08万 | $1,237.95万 | 0.34% |
| 91 |
LSKLisk
|
$0.1811 | $0.1922 | $0.1727 | $281.90万 | $3,769.84万 | -3.21% |
| 692 |
CRMBCRMB
|
$222.04 | $232.83 | $220.74 | $2.12万 | — | -3.09% |
| 457 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.06万 | $265.00万 | 0.38% |
| 167 |
LUNCTerra Classic
|
$0.00004124 | $0.00004166 | $0.00004012 | $99.72万 | $2.76亿 | -0.79% |
| 188 |
LDOLido DAO
|
$0.3346 | $0.3384 | $0.3236 | $84.60万 | $2.73亿 | -0.71% |
| 12 |
UNIUniswap
|
$7.385 | $7.41 | $6.81 | $4,406.55万 | $44.45亿 | 1.32% |
| 480 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.71万 | $1,079.20万 | -0.20% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.46万 | $939.50万 | -0.36% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.30万 | $1,482.78万 | -1.18% |
| 51 |
ZROLayerZero
|
$1.864 | $1.89 | $1.68 | $733.14万 | $1.88亿 | 4.78% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 122 |
PLUMEPlume
|
$0.01481 | $0.01501 | $0.01422 | $166.08万 | $2,910.76万 | -0.60% |
| 569 |
XECeCash
|
$0.00000613 | $0.00000622 | $0.00000595 | $14.95万 | $1.22亿 | -0.97% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1203.8 | $1,274.37 | $1,120.03 | $2.21亿 | $194.17亿 | -4.93% |
| 474 |
BBBounceBit
|
$0.007 | $0.00703 | $0.00668 | $22.29万 | $279.72万 | -0.29% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Sui _比特币行情
Ethereum _以太坊ETH价格
Caldera _加密货币行情
Pudgy Penguins _数字货币市值
MUB _比特币行情
TONToken _加密货币行情
KORUB _比特币行情
Morpho _BTC行情
XRP _比特币
Ripple USD _加密货币行情
Caldera _BTC行情
Uniswap _加密货币行情
BFUSD _以太坊ETH价格
BNCB _币种排行
CRWVB _比特币
USD1 _以太坊ETH价格
LayerZero _加密货币行情
SNXXB _BTC行情
EUR _比特币行情
Celestia _BTC行情
Aster _数字货币市值
LITEB _数字货币市值
Gram _币种排行
NVDAB _BTC行情
Pepe _BTC行情
Vanar Chain _加密货币行情
PAX Gold _加密货币行情
Eigenlayer _加密货币行情
Cardano _比特币行情
Aerodrome _数字货币市值
INTCB _数字货币市值
Injective _以太坊ETH价格
Pump.fun _币种排行
Morpho _比特币
Cosmos _比特币行情
Ethereum _比特币行情
NBISB _以太坊ETH价格
Arbitrum _比特币
XRP _BTC行情