24H 最高$0.1773
24H 最低$0.1664
今日开盘$0.1738
24H 成交量$99.84万
流通市值$3,527.33万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5601 | $0.5844 | $0.5477 | $241.02万 | $1.74亿 | -0.67% |
| 550 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $14.53万 | $1,146.53万 | 0.00% |
| 177 |
LSK应用链
|
$0.1692 | $0.1773 | $0.1664 | $99.84万 | $3,527.33万 | -2.65% |
| 687 |
CRMBCRMB
|
$214.75 | $217.72 | $214.04 | $2.38万 | — | -1.10% |
| 541 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.07万 | $242.04万 | 1.67% |
| 227 |
LUNCTerra Classic
|
$0.00003954 | $0.00004058 | $0.00003914 | $71.52万 | $2.71亿 | 0.89% |
| 137 |
LDOLido DAO
|
$0.3264 | $0.3342 | $0.3201 | $138.56万 | $2.72亿 | 1.94% |
| 16 |
UNIUniswap
|
$6.983 | $7.14 | $6.73 | $3,261.61万 | $42.15亿 | 3.18% |
| 465 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00441 | $23.08万 | $1,016.57万 | -3.06% |
| 321 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0259 | $44.64万 | $960.01万 | 3.48% |
| 645 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00372 | $7.65万 | $1,361.70万 | 1.60% |
| 56 |
ZROLayerZero
|
$1.512 | $1.59 | $1.46 | $679.78万 | $1.64亿 | 0.73% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 181 |
PLUMEPlume
|
$0.01295 | $0.01332 | $0.01253 | $95.90万 | $2,607.96万 | 3.27% |
| 606 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000557 | $10.91万 | $1.15亿 | 1.62% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 5 |
ZEC大零币
|
$1137.87 | $1,235.99 | $1,135.08 | $1.63亿 | $190.95亿 | -5.82% |
| 496 |
BBBounceBit
|
$0.00618 | $0.00644 | $0.0061 | $19.34万 | $256.93万 | 0.49% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Ripple USD _数字货币市值
Aptos _币种排行
United Stables _币种排行
THORChain _加密货币行情
Gram _数字货币市值
牛来 _BTC行情
Pyth Network _币种排行
OFFICIAL TRUMP _币种排行
比特现金 _以太坊ETH价格
艾达币 _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _比特币
Meteora _数字货币市值
Starknet _BTC行情
USDC _比特币
Artificial _比特币
Ether.fi _加密货币行情
Prometeus _BTC行情
Aave _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
Filecoin _数字货币市值
Polygon _币种排行
Ethena _比特币
Zilliqa _比特币
Pepe _数字货币市值
Particle _币种排行
Ethena _以太坊ETH价格
Hedera _BTC行情
Chainlink _加密货币行情
Ondo _比特币行情
Gains Network _以太坊ETH价格
Near Protocol _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _数字货币市值
Hyperliquid _数字货币市值
以太坊 _数字货币市值
Injective _比特币
SOXSB _BTC行情
以太经典 _币种排行