24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$771.61万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.5988 | $0.633 | $0.5908 | $294.79万 | $1.88亿 | 0.15% |
| 403 |
IDSpace ID
|
$0.0273 | $0.0287 | $0.0271 | $19.28万 | $1,175.24万 | -3.53% |
| 100 |
LSK应用链
|
$0.1769 | $0.1862 | $0.1762 | $135.68万 | $3,696.62万 | -2.80% |
| 685 |
CRMBCRMB
|
$214.42 | $214.70 | $213.38 | $3,571.63 | — | 0.20% |
| 181 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $64.77万 | $246.72万 | -4.33% |
| 186 |
LUNCTerra Classic
|
$0.00003989 | $0.00004096 | $0.00003956 | $62.93万 | $2.72亿 | -2.47% |
| 147 |
LDOLido DAO
|
$0.3215 | $0.3286 | $0.3199 | $79.43万 | $2.69亿 | -0.86% |
| 12 |
UNIUniswap
|
$7.027 | $7.25 | $6.97 | $2,160.66万 | $43.12亿 | -0.17% |
| 521 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $10.75万 | $1,040.25万 | -1.90% |
| 606 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.78万 | $926.86万 | -2.90% |
| 595 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.82万 | $1,372.36万 | -2.81% |
| 83 |
ZROLayerZero
|
$1.614 | $1.66 | $1.59 | $175.09万 | $1.78亿 | -0.49% |
| 265 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 140 |
PLUMEPlume
|
$0.01289 | $0.01346 | $0.01271 | $85.13万 | $2,609.84万 | -3.52% |
| 544 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000572 | $9.46万 | $1.17亿 | -2.22% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 4 |
ZEC大零币
|
$1265.27 | $1,297.95 | $1,236.64 | $1.09亿 | $202.58亿 | -1.90% |
| 363 |
BBBounceBit
|
$0.00641 | $0.00675 | $0.00638 | $24.77万 | $267.09万 | -4.19% |
| 395 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Pump.fun _加密货币行情
狗币 _比特币行情
Hyperliquid _数字货币市值
Gitcoin _比特币
Artificial _以太坊ETH价格
USDC _比特币行情
Zama _比特币行情
RWUSD _BTC行情
EUR _以太坊ETH价格
达世币 _币种排行
Injective _币种排行
BUSD _比特币
币安币 _比特币行情
Avalanche _以太坊ETH价格
恒星币 _比特币行情
Celo _数字货币市值
Thena _BTC行情
Hamster Kombat _比特币
Hamster Kombat _比特币
USDC _加密货币行情
达世币 _比特币
USD1 _币种排行
TONToken _加密货币行情
Vanar Chain _币种排行
Secret _币种排行
Avalanche _加密货币行情
MarsCoin _比特币行情
Ethena _以太坊ETH价格
Holo _加密货币行情
Arbitrum _加密货币行情
Sui _BTC行情
Tether Gold _比特币
NFPrompt _比特币行情
Aster _加密货币行情
恒星币 _比特币
达世币 _加密货币行情
恒星币 _BTC行情
艾达币 _比特币行情
BitTensor _加密货币行情