24H 最高$264.05
24H 最低$226.40
今日开盘$262.67
24H 成交量$19.79万
流通市值—
24H 涨跌额(-$24.41)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6094 | $0.627 | $0.5895 | $254.49万 | $4.86亿 | -1.28% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.26万 | $1,237.95万 | 1.03% |
| 91 |
LSKLisk
|
$0.1799 | $0.1922 | $0.1727 | $281.57万 | $3,769.84万 | -3.95% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.09万 | — | -3.23% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.86万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $93.27万 | $2.76亿 | 0.36% |
| 179 |
LDOLido DAO
|
$0.3349 | $0.3388 | $0.3236 | $89.09万 | $2.73亿 | 0.06% |
| 13 |
UNIUniswap
|
$7.255 | $7.35 | $6.81 | $4,205.74万 | $44.45亿 | 0.03% |
| 496 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $20.60万 | $1,079.20万 | 0.20% |
| 684 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.07万 | $939.50万 | 0.36% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.19% |
| 53 |
ZROLayerZero
|
$1.807 | $1.82 | $1.68 | $676.60万 | $1.88亿 | 3.02% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 117 |
PLUMEPlume
|
$0.01477 | $0.01501 | $0.01422 | $170.09万 | $2,910.76万 | 0.89% |
| 570 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $14.79万 | $1.22亿 | -0.49% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1201.38 | $1,278.00 | $1,120.03 | $2.11亿 | $194.17亿 | -3.96% |
| 472 |
BBBounceBit
|
$0.00699 | $0.00705 | $0.00668 | $22.72万 | $279.72万 | 0.29% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
AMDB _币种排行
BitTensor _BTC行情
Haedal _以太坊ETH价格
Celestia _加密货币行情
Holo _BTC行情
Tether Gold _币种排行
BitTensor _加密货币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethena _加密货币行情
Quant _BTC行情
Zcash _数字货币市值
CRCLB _比特币行情
THORChain _比特币
MUB _加密货币行情
Ripple USD _BTC行情
RWUSD _比特币行情
THORChain _加密货币行情
LayerZero _以太坊ETH价格
Celo _加密货币行情
SNXXB _比特币
Bubblemaps _以太坊ETH价格
Hashflow _加密货币行情
1000CAT _加密货币行情
Hashflow _加密货币行情
Initia _数字货币市值
RWUSD _加密货币行情
KORUB _比特币行情
Aster _加密货币行情
Initia _比特币
Aave _加密货币行情
INTWB _BTC行情
ZAMA _BTC行情
Cosmos _加密货币行情
Pepe _数字货币市值
Ethereum _比特币
Bitcoin Cash _加密货币行情
NFPrompt _以太坊ETH价格
AMDB _比特币行情
Worldcoin _数字货币市值