24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6115 | $0.6249 | $0.5895 | $244.63万 | $4.86亿 | -1.34% |
| 584 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.81万 | $1,237.95万 | 0.34% |
| 91 |
LSKLisk
|
$0.1801 | $0.1922 | $0.1727 | $282.89万 | $3,769.84万 | -3.28% |
| 692 |
CRMBCRMB
|
$221.26 | $232.83 | $220.74 | $2.16万 | — | -3.32% |
| 458 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.07万 | $265.00万 | 1.54% |
| 165 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $100.64万 | $2.76亿 | -0.92% |
| 188 |
LDOLido DAO
|
$0.3324 | $0.3384 | $0.3236 | $84.13万 | $2.73亿 | -0.98% |
| 12 |
UNIUniswap
|
$7.33 | $7.41 | $6.81 | $4,450.92万 | $44.45亿 | 0.60% |
| 475 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $22.03万 | $1,079.20万 | 0.20% |
| 677 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.45万 | $939.50万 | -0.36% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00423 | $0.00408 | $7.32万 | $1,482.78万 | -1.42% |
| 51 |
ZROLayerZero
|
$1.869 | $1.89 | $1.68 | $729.05万 | $1.88亿 | 6.31% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 122 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $164.85万 | $2,910.76万 | -1.08% |
| 573 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.77万 | $1.22亿 | -1.29% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1193.05 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.81% |
| 473 |
BBBounceBit
|
$0.00696 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | -0.43% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
NVDAB _数字货币市值
GOOGLB _BTC行情
Stellar _比特币
Huma Finance _比特币
KORUB _数字货币市值
INTWB _加密货币行情
BNCB _比特币
Ethena _比特币行情
Chainlink _数字货币市值
Aster _以太坊ETH价格
QQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _币种排行
Uniswap _BTC行情
Stellar _BTC行情
Uniswap _币种排行
TQQQB _BTC行情
Filecoin _以太坊ETH价格
Ethena _以太坊ETH价格
NVDAB _以太坊ETH价格
Eigenlayer _比特币行情
Solana _币种排行
EUR _BTC行情
EUR _数字货币市值
XRP _比特币行情
NBISB _数字货币市值
First Digital _BTC行情
SKHYB _比特币
Pepe _BTC行情
MARSCOIN _数字货币市值
MARSCOIN _币种排行
Zcash _比特币行情
QQQB _以太坊ETH价格
MUB _币种排行
Aave _比特币行情
PAX Gold _加密货币行情
SKHYB _BTC行情
Ethena _以太坊ETH价格
Litecoin _比特币行情
INTCB _币种排行