24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00385
24H 成交量$33.18万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.602 | $0.627 | $0.5895 | $262.06万 | $4.86亿 | -2.97% |
| 573 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.94万 | $1,237.95万 | -2.38% |
| 89 |
LSKLisk
|
$0.1792 | $0.1951 | $0.1727 | $290.39万 | $3,769.84万 | -6.52% |
| 689 |
CRMBCRMB
|
$222.74 | $232.83 | $222.24 | $2.16万 | — | -2.88% |
| 460 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.81万 | $265.00万 | -3.41% |
| 172 |
LUNCTerra Classic
|
$0.00004079 | $0.00004179 | $0.00004012 | $95.80万 | $2.76亿 | -1.52% |
| 176 |
LDOLido DAO
|
$0.3276 | $0.3388 | $0.3236 | $93.00万 | $2.73亿 | -2.59% |
| 13 |
UNIUniswap
|
$7.124 | $7.35 | $6.81 | $4,181.83万 | $44.45亿 | -1.25% |
| 452 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.70万 | $939.50万 | -1.79% |
| 654 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 51 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $674.17万 | $1.88亿 | -1.29% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $169.16万 | $2,910.76万 | -2.31% |
| 534 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.65万 | $1.22亿 | -2.12% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1143.41 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -8.63% |
| 473 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.61万 | $279.72万 | -2.44% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Gram _数字货币市值
TONToken _币种排行
THORChain _比特币行情
Initia _BTC行情
Uniswap _BTC行情
KORUB _比特币行情
Celo _比特币行情
Nomina _以太坊ETH价格
USD1 _比特币
Ripple USD _比特币行情
ZAMA _数字货币市值
Hashflow _币种排行
Artificial _数字货币市值
Litecoin _比特币行情
Pump.fun _以太坊ETH价格
MRVLB _比特币行情
Stellar _BTC行情
Cosmos _BTC行情
USDC _数字货币市值
BNCB _比特币
United Stables _比特币行情
1000CAT _BTC行情
BNB _数字货币市值
Injective _数字货币市值
BFUSD _比特币
SNXXB _比特币
Cardano _币种排行
Filecoin _币种排行
KORUB _比特币行情
THORChain _BTC行情
INTCB _BTC行情
MARSCOIN _币种排行
Gram _加密货币行情
Hashflow _币种排行
ZAMA _数字货币市值
BNB _比特币行情
牛来 _BTC行情
Worldcoin _数字货币市值
INTWB _比特币行情
MARSCOIN _BTC行情