24H 最高$0.0368
24H 最低$0.0336
今日开盘$0.0363
24H 成交量$21.39万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.5582 | $0.6107 | $0.5556 | $254.52万 | $1.79亿 | -7.99% |
| 458 |
IDSpace ID
|
$0.0256 | $0.0276 | $0.0253 | $25.63万 | $1,136.33万 | -6.57% |
| 110 |
LSK应用链
|
$0.167 | $0.189 | $0.1657 | $175.68万 | $3,650.15万 | -6.34% |
| 691 |
CRMBCRMB
|
$215.39 | $217.81 | $212.74 | $7,270.94 | — | 0.49% |
| 426 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.23 | $29.33万 | $238.61万 | -3.67% |
| 143 |
LUNCTerra Classic
|
$0.00003862 | $0.00004017 | $0.0000375 | $117.65万 | $2.70亿 | -3.28% |
| 132 |
LDOLido DAO
|
$0.3125 | $0.3244 | $0.302 | $140.26万 | $2.63亿 | -3.25% |
| 14 |
UNIUniswap
|
$6.732 | $7.12 | $6.63 | $2,955.67万 | $42.31亿 | -5.14% |
| 480 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.0042 | $23.03万 | $1,006.43万 | -5.98% |
| 642 |
JOELFJ
|
$0.0253 | $0.0271 | $0.0249 | $7.90万 | $893.86万 | -6.30% |
| 588 |
WAXPWAX
|
$0.00366 | $0.00385 | $0.0036 | $13.18万 | $1,346.86万 | -4.94% |
| 60 |
ZROLayerZero
|
$1.481 | $1.64 | $1.47 | $497.55万 | $1.73亿 | -7.67% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 169 |
PLUMEPlume
|
$0.01238 | $0.01301 | $0.01213 | $97.50万 | $2,508.21万 | -4.62% |
| 483 |
XECeCash
|
$0.00000546 | $0.0000058 | $0.00000538 | $22.87万 | $1.14亿 | -5.70% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 6 |
ZEC大零币
|
$1195.2 | $1,290.00 | $1,180.02 | $1.58亿 | $202.97亿 | -5.38% |
| 398 |
BBBounceBit
|
$0.00601 | $0.00651 | $0.00585 | $33.78万 | $259.12万 | -7.68% |
| 508 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
TONToken _加密货币行情
Solana _数字货币市值
Ondo _币种排行
Act I : The _加密货币行情
SOXSB _比特币
Worldcoin _比特币
Uniswap _BTC行情
BMNRB _加密货币行情
ONEchain _加密货币行情
KORUB _以太坊ETH价格
恒星币 _数字货币市值
Meteora _加密货币行情
比特现金 _币种排行
Internet _以太坊ETH价格
Zama _比特币
Filecoin _比特币行情
First Digital _数字货币市值
NEXPACE _比特币
TQQQB _以太坊ETH价格
Artificial _BTC行情
USDC _数字货币市值
COINB _币种排行
Avalanche _数字货币市值
EWYB _数字货币市值
Internet _数字货币市值
SOXSB _数字货币市值
Meteora _数字货币市值
Sui _加密货币行情
Wrapped _加密货币行情
Pepe _币种排行
TONToken _比特币行情
莱特币 _币种排行
Act I : The _数字货币市值
EUR _比特币
Huma Finance _比特币行情
QQQB _加密货币行情
Shiba Inu _加密货币行情
Uniswap _以太坊ETH价格
币安币 _比特币行情
StraitsX USD _比特币行情