24H 最高$8.56
24H 最低$7.95
今日开盘$8.49
24H 成交量$86.69万
流通市值—
24H 涨跌额(-$0.43)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6141 | $0.627 | $0.5895 | $254.76万 | $4.86亿 | -0.58% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.19万 | $1,237.95万 | 1.38% |
| 92 |
LSKLisk
|
$0.1816 | $0.1922 | $0.1727 | $276.43万 | $3,769.84万 | -1.94% |
| 692 |
CRMBCRMB
|
$221.22 | $232.83 | $220.85 | $2.08万 | — | -3.32% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.85万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $94.07万 | $2.76亿 | 0.44% |
| 176 |
LDOLido DAO
|
$0.3355 | $0.3388 | $0.3236 | $89.95万 | $2.73亿 | 0.39% |
| 13 |
UNIUniswap
|
$7.271 | $7.35 | $6.81 | $4,252.88万 | $44.45亿 | 0.62% |
| 494 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.87万 | $1,079.20万 | 1.22% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.06万 | $939.50万 | 0.72% |
| 658 |
WAXPWAX
|
$0.00418 | $0.00425 | $0.00408 | $6.82万 | $1,482.78万 | -0.71% |
| 51 |
ZROLayerZero
|
$1.836 | $1.85 | $1.68 | $709.39万 | $1.88亿 | 4.97% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 117 |
PLUMEPlume
|
$0.01481 | $0.01501 | $0.01422 | $169.81万 | $2,910.76万 | 1.16% |
| 568 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $14.83万 | $1.22亿 | -0.16% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1208.53 | $1,278.00 | $1,120.03 | $2.15亿 | $194.17亿 | -3.02% |
| 474 |
BBBounceBit
|
$0.00701 | $0.00705 | $0.00668 | $22.28万 | $279.72万 | 0.29% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Quant _比特币行情
Pump.fun _比特币行情
CRCLB _加密货币行情
MegaETH _比特币
Cosmos _比特币行情
Gram _加密货币行情
Ripple USD _比特币
TONToken _BTC行情
CRCLB _比特币行情
Lisk _币种排行
Gitcoin _以太坊ETH价格
QQQB _比特币行情
AAPLB _以太坊ETH价格
Holo _数字货币市值
Aster _比特币
Gram _以太坊ETH价格
SOXLB _比特币行情
Arbitrum _比特币
Gitcoin _BTC行情
USD1 _BTC行情
Bitcoin Cash _比特币行情
Bubblemaps _币种排行
United Stables _比特币行情
BitTensor _数字货币市值
BFUSD _数字货币市值
KORUB _以太坊ETH价格
Ethena USDe _数字货币市值
Official _比特币行情
QQQB _比特币行情
MegaETH _比特币
Avalanche _数字货币市值
USDC _加密货币行情
Initia _数字货币市值
TRON _比特币
Artificial _比特币
Pepe _数字货币市值
Bitcoin Cash _以太坊ETH价格
Dash _比特币行情
Avalanche _BTC行情
NFPrompt _数字货币市值