24H 最高$0.00000288
24H 最低$0.00000274
今日开盘$0.00000283
24H 成交量$124.52万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6086 | $0.6249 | $0.5895 | $244.58万 | $4.86亿 | -1.76% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.42万 | $1,237.95万 | 0.69% |
| 91 |
LSKLisk
|
$0.1777 | $0.192 | $0.1727 | $278.40万 | $3,769.84万 | -6.87% |
| 690 |
CRMBCRMB
|
$217.42 | $232.83 | $215.49 | $2.21万 | — | -5.67% |
| 464 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.54万 | $265.00万 | 1.54% |
| 162 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.38万 | $2.76亿 | -0.02% |
| 190 |
LDOLido DAO
|
$0.3342 | $0.3384 | $0.3236 | $80.31万 | $2.73亿 | 0.27% |
| 12 |
UNIUniswap
|
$7.334 | $7.41 | $6.81 | $4,483.19万 | $44.45亿 | 0.83% |
| 484 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.38万 | $1,079.20万 | 0.00% |
| 674 |
JOELFJ
|
$0.028 | $0.028 | $0.0271 | $3.56万 | $939.50万 | 1.45% |
| 653 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -0.48% |
| 48 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $798.21万 | $1.88亿 | 5.06% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 124 |
PLUMEPlume
|
$0.01463 | $0.01497 | $0.01422 | $164.21万 | $2,910.76万 | -1.88% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.12万 | $1.22亿 | -1.13% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1189.11 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.88% |
| 469 |
BBBounceBit
|
$0.00704 | $0.00713 | $0.00668 | $23.00万 | $279.72万 | 1.00% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Vanar Chain _比特币
TRON _币种排行
Injective _加密货币行情
BFUSD _比特币
Gram _以太坊ETH价格
Pepe _比特币行情
SKHYB _比特币行情
Starknet _数字货币市值
Hashflow _加密货币行情
SKHYB _以太坊ETH价格
Morpho _加密货币行情
INTCB _数字货币市值
Initia _BTC行情
PAX Gold _BTC行情
ZAMA _BTC行情
Avalanche _数字货币市值
NFPrompt _数字货币市值
United Stables _数字货币市值
Avalanche _以太坊ETH价格
NFPrompt _BTC行情
SOXLB _比特币
Ripple USD _比特币行情
Haedal _币种排行
MARSCOIN _比特币
BNB _BTC行情
SOXLB _数字货币市值
CRCLB _加密货币行情
Avalanche _比特币行情
Injective _数字货币市值
TSLAB _数字货币市值
Hashflow _BTC行情
Tether Gold _BTC行情
Arbitrum _数字货币市值
INTWB _比特币
Aave _BTC行情
NVDAB _币种排行
Litecoin _比特币行情
Filecoin _加密货币行情
Ethena _数字货币市值
NBISB _数字货币市值