24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 82 |
AEROAerodrome Finance
|
$0.5385 | $0.5766 | $0.5262 | $377.59万 | $1.57亿 | -5.89% |
| 561 |
IDSpace ID
|
$0.0262 | $0.027 | $0.0257 | $17.26万 | $1,116.91万 | -1.87% |
| 155 |
LSK应用链
|
$0.1663 | $0.1743 | $0.164 | $122.69万 | $3,313.37万 | -3.59% |
| 684 |
CRMBCRMB
|
$209.66 | $216.93 | $209.23 | $3.30万 | — | -2.95% |
| 553 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $17.80万 | $241.52万 | -0.83% |
| 261 |
LUNCTerra Classic
|
$0.00003897 | $0.00004016 | $0.00003843 | $62.89万 | $2.64亿 | -2.14% |
| 163 |
LDOLido DAO
|
$0.3236 | $0.3332 | $0.3173 | $116.20万 | $2.67亿 | -1.28% |
| 14 |
UNIUniswap
|
$6.695 | $7.16 | $6.61 | $4,534.04万 | $40.75亿 | -4.25% |
| 398 |
ROBOFabric Protocol
|
$0.00432 | $0.00462 | $0.00424 | $33.80万 | $957.21万 | -5.26% |
| 363 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0262 | $38.50万 | $908.95万 | -5.00% |
| 607 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | -1.58% |
| 64 |
ZROLayerZero
|
$1.464 | $1.56 | $1.45 | $661.75万 | $1.61亿 | -1.68% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 144 |
PLUMEPlume
|
$0.01293 | $0.01352 | $0.01276 | $138.54万 | $2,572.91万 | -0.31% |
| 616 |
XECeCash
|
$0.00000557 | $0.00000574 | $0.00000548 | $11.11万 | $1.11亿 | -2.28% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 4 |
ZEC大零币
|
$1030.62 | $1,199.82 | $994.22 | $2.51亿 | $167.61亿 | -11.69% |
| 495 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.88万 | $247.37万 | -2.72% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Pepe _加密货币行情
莱特币 _BTC行情
艾达币 _比特币行情
Sophon _BTC行情
First Digital _BTC行情
ONEchain _币种排行
Internet _比特币
Polkadot _加密货币行情
NEXPACE _比特币行情
Gram _以太坊ETH价格
MegaETH _币种排行
BFUSD _以太坊ETH价格
Ondo _BTC行情
Holo _比特币
Reserve Rights _以太坊ETH价格
Hedera _加密货币行情
ONEchain _比特币
Ethena _加密货币行情
THORChain _加密货币行情
艾达币 _BTC行情
Plasma _BTC行情
Polkadot _加密货币行情
大零币 _币种排行
LayerZero _BTC行情
Reserve Rights _币种排行
TONToken _币种排行
Act I : The _加密货币行情
Official _加密货币行情
NFPrompt _以太坊ETH价格
Chainlink _BTC行情
AMDB _比特币行情
比特现金 _币种排行
Pump.fun _数字货币市值
Tether Gold _BTC行情
Injective _BTC行情
Initia _数字货币市值
比特币
恒星币 _比特币行情
BitTensor _币种排行
Chainlink _以太坊ETH价格