24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.0119
24H 成交量$65.20万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6089 | $0.6219 | $0.5895 | $243.25万 | $4.86亿 | -1.46% |
| 584 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $13.15万 | $1,237.95万 | 0.35% |
| 90 |
LSKLisk
|
$0.1773 | $0.1898 | $0.1727 | $276.45万 | $3,769.84万 | -6.49% |
| 691 |
CRMBCRMB
|
$220.49 | $232.83 | $215.49 | $2.12万 | — | -4.75% |
| 468 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.10万 | $265.00万 | 1.15% |
| 164 |
LUNCTerra Classic
|
$0.00004119 | $0.00004166 | $0.00004012 | $99.60万 | $2.76亿 | -0.05% |
| 199 |
LDOLido DAO
|
$0.3341 | $0.3384 | $0.3236 | $77.26万 | $2.73亿 | -0.03% |
| 11 |
UNIUniswap
|
$7.331 | $7.41 | $6.81 | $4,569.08万 | $44.45亿 | 0.96% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.40万 | $1,079.20万 | 0.20% |
| 660 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $5.58万 | $939.50万 | 0.72% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.14万 | $1,482.78万 | -1.19% |
| 49 |
ZROLayerZero
|
$1.875 | $1.92 | $1.68 | $802.83万 | $1.88亿 | 5.63% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 122 |
PLUMEPlume
|
$0.01456 | $0.01496 | $0.01422 | $164.31万 | $2,910.76万 | -1.95% |
| 576 |
XECeCash
|
$0.00000608 | $0.00000622 | $0.00000595 | $14.02万 | $1.22亿 | -1.94% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1193.57 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.35% |
| 462 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $23.57万 | $279.72万 | -0.57% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
牛来 _数字货币市值
USD1 _比特币
Worldcoin _以太坊ETH价格
Ondo _比特币
SNDKB _比特币
LayerZero _比特币
USDC _比特币行情
KORUB _以太坊ETH价格
Hashflow _BTC行情
Solana _以太坊ETH价格
SNXXB _比特币
Starknet _数字货币市值
MegaETH _BTC行情
Starknet _比特币行情
Celestia _比特币
Holo _币种排行
Caldera _数字货币市值
Caldera _比特币
Bubblemaps _以太坊ETH价格
Celestia _加密货币行情
Cardano _BTC行情
BFUSD _数字货币市值
GOOGLB _比特币行情
ZAMA _比特币行情
Injective _BTC行情
Cardano _加密货币行情
Tether Gold _币种排行
Arbitrum _币种排行
Bitcoin _比特币行情
TRON _BTC行情
USDC _币种排行
Hashflow _加密货币行情
Filecoin _比特币行情
TRON _BTC行情
Starknet _加密货币行情
Ethereum _数字货币市值
Avalanche _币种排行
Dash _币种排行
Avalanche _加密货币行情
MSTRB _比特币