24H 最高$20.42
24H 最低$19.69
今日开盘$20.25
24H 成交量$40.54万
流通市值$1.92亿
24H 涨跌额(-$0.26)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5433 | $0.568 | $0.5262 | $291.70万 | $1.57亿 | -3.47% |
| 516 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.50万 | $1,116.91万 | -1.88% |
| 160 |
LSK应用链
|
$0.1636 | $0.1739 | $0.1629 | $119.84万 | $3,313.37万 | -4.16% |
| 686 |
CRMBCRMB
|
$213.23 | $216.02 | $209.23 | $3.04万 | — | -0.83% |
| 559 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $16.82万 | $241.52万 | -0.41% |
| 249 |
LUNCTerra Classic
|
$0.00003889 | $0.00003983 | $0.00003843 | $71.10万 | $2.64亿 | -1.87% |
| 161 |
LDOLido DAO
|
$0.3245 | $0.3332 | $0.3173 | $119.20万 | $2.67亿 | -0.64% |
| 14 |
UNIUniswap
|
$6.411 | $7.16 | $6.38 | $5,485.24万 | $40.75亿 | -8.87% |
| 420 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $30.17万 | $957.21万 | -2.25% |
| 623 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.97万 | $908.95万 | -1.11% |
| 613 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -2.09% |
| 64 |
ZROLayerZero
|
$1.545 | $1.60 | $1.45 | $601.64万 | $1.61亿 | 3.21% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 130 |
PLUMEPlume
|
$0.01309 | $0.01352 | $0.01276 | $159.08万 | $2,572.91万 | 0.46% |
| 609 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $12.03万 | $1.11亿 | -2.11% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 4 |
ZEC大零币
|
$978.4 | $1,199.82 | $966.06 | $2.82亿 | $167.61亿 | -14.45% |
| 451 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.00599 | $27.14万 | $247.37万 | -2.72% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Midnight _以太坊ETH价格
QQQB _数字货币市值
Arbitrum _数字货币市值
Official _BTC行情
莱特币 _币种排行
波场 _比特币行情
Worldcoin _比特币行情
ONEchain _比特币
莱特币 _数字货币市值
NFPrompt _加密货币行情
Plasma _比特币行情
Ether.fi _数字货币市值
Arbitrum _比特币行情
Particle _加密货币行情
First Digital _币种排行
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
AMDB _以太坊ETH价格
Pyth Network _比特币行情
First Digital _数字货币市值
Celestia _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _数字货币市值
United Stables _以太坊ETH价格
Aave _BTC行情
Hyperliquid _比特币行情
TQQQB _比特币行情
BENQI _BTC行情
Particle _比特币
StraitsX USD _比特币
TONToken _数字货币市值
Plasma _数字货币市值
瑞波币 _数字货币市值
SNXXB _以太坊ETH价格
Polygon _以太坊ETH价格
Ondo _数字货币市值
Sophon _比特币行情
EUR _比特币行情
Hedera _币种排行
AMDB _比特币行情