24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.545 | $0.574 | $0.5262 | $387.64万 | $1.57亿 | -4.62% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.06万 | $1,116.91万 | -1.51% |
| 157 |
LSK应用链
|
$0.1649 | $0.1743 | $0.1635 | $122.09万 | $3,313.37万 | -3.51% |
| 686 |
CRMBCRMB
|
$213.42 | $216.68 | $209.23 | $3.23万 | — | -0.82% |
| 539 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.58万 | $241.52万 | -1.24% |
| 251 |
LUNCTerra Classic
|
$0.00003895 | $0.00003988 | $0.00003843 | $67.43万 | $2.64亿 | -2.21% |
| 165 |
LDOLido DAO
|
$0.323 | $0.3332 | $0.3173 | $115.27万 | $2.67亿 | -1.73% |
| 14 |
UNIUniswap
|
$6.686 | $7.16 | $6.61 | $4,471.67万 | $40.75亿 | -5.27% |
| 402 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $32.98万 | $957.21万 | -5.52% |
| 423 |
JOELFJ
|
$0.0267 | $0.0286 | $0.0262 | $30.54万 | $908.95万 | -6.32% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -1.84% |
| 60 |
ZROLayerZero
|
$1.474 | $1.56 | $1.45 | $701.94万 | $1.61亿 | -1.80% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 143 |
PLUMEPlume
|
$0.01305 | $0.01352 | $0.01276 | $142.91万 | $2,572.91万 | 1.24% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.35万 | $1.11亿 | -2.46% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 4 |
ZEC大零币
|
$1052.36 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.87% |
| 501 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $22.15万 | $247.37万 | -2.72% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Avalanche _数字货币市值
Act I : The _数字货币市值
Initia _比特币
Plasma _BTC行情
RWUSD _BTC行情
LayerZero _数字货币市值
USD1 _BTC行情
Holo _比特币
NFPrompt _数字货币市值
币安币 _BTC行情
Pepe _比特币行情
Pudgy Penguins _比特币
Quant _BTC行情
Ethena USDe _加密货币行情
Aster _比特币
Prometeus _比特币
狗币 _BTC行情
Filecoin _数字货币市值
牛来 _数字货币市值
Hedera _币种排行
Ethena USDe _BTC行情
QQQB _数字货币市值
USD1 _币种排行
LayerZero _比特币行情
Quant _数字货币市值
达世币 _比特币行情
TQQQB _比特币
Pepe _加密货币行情
Filecoin _BTC行情
USDC _币种排行
QQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Ether.fi _BTC行情
NFPrompt _数字货币市值
Plasma _BTC行情
恒星币 _比特币
Solana _BTC行情
莱特币 _以太坊ETH价格
NEXPACE _BTC行情
Aptos _BTC行情