24H 最高$48.14
24H 最低$45.03
今日开盘$45.26
24H 成交量$425.95万
流通市值$6.07亿
24H 涨跌额($1.86)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.5628 | $0.5893 | $0.5556 | $190.21万 | $1.74亿 | -1.90% |
| 545 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $17.77万 | $1,146.53万 | 1.94% |
| 162 |
LSK应用链
|
$0.1688 | $0.1773 | $0.1657 | $118.56万 | $3,527.33万 | -0.82% |
| 694 |
CRMBCRMB
|
$215.21 | $217.81 | $212.85 | $1.38万 | — | 1.00% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.82万 | $242.04万 | 2.97% |
| 193 |
LUNCTerra Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $88.61万 | $2.71亿 | 1.47% |
| 127 |
LDOLido DAO
|
$0.3263 | $0.3342 | $0.3107 | $167.69万 | $2.72亿 | 4.38% |
| 18 |
UNIUniswap
|
$6.978 | $7.11 | $6.65 | $3,555.09万 | $42.15亿 | 2.85% |
| 463 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00434 | $25.36万 | $1,016.57万 | 2.98% |
| 387 |
JOELFJ
|
$0.0271 | $0.0292 | $0.0252 | $34.51万 | $960.01万 | 7.12% |
| 638 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.40万 | $1,361.70万 | 2.99% |
| 63 |
ZROLayerZero
|
$1.476 | $1.63 | $1.47 | $650.64万 | $1.64亿 | -4.84% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 185 |
PLUMEPlume
|
$0.01284 | $0.01332 | $0.01232 | $93.42万 | $2,607.96万 | 3.38% |
| 524 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.49万 | $1.15亿 | 1.62% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 5 |
ZEC大零币
|
$1161.2 | $1,249.69 | $1,153.12 | $1.98亿 | $190.95亿 | -4.07% |
| 468 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.64万 | $256.93万 | 1.98% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
USDC _加密货币行情
SOXSB _币种排行
Worldcoin _币种排行
StraitsX USD _币种排行
Zama _数字货币市值
恒星币 _以太坊ETH价格
Initia _比特币行情
恒星币 _加密货币行情
Official _比特币
以太经典 _BTC行情
NFPrompt _比特币
Sign _币种排行
Pyth Network _BTC行情
达世币 _币种排行
Initia _BTC行情
SOXSB _币种排行
恒星币 _比特币行情
Quant _数字货币市值
Official _比特币行情
LayerZero _数字货币市值
BFUSD _比特币
RWUSD _数字货币市值
Quant _以太坊ETH价格
Bubblemaps _比特币
以太经典 _加密货币行情
Test _加密货币行情
SNXXB _比特币
Aptos _加密货币行情
JUST _BTC行情
Uniswap _比特币行情
Hedera _数字货币市值
Aave _加密货币行情
PAX Gold _数字货币市值
Polkadot _比特币行情
Meteora _BTC行情
Official _以太坊ETH价格
Sign _以太坊ETH价格
比特现金 _币种排行
Pepe _BTC行情
Prometeus _比特币