24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5919 | $0.633 | $0.5903 | $296.02万 | $1.88亿 | -0.66% |
| 382 |
IDSpace ID
|
$0.0265 | $0.0287 | $0.0265 | $23.30万 | $1,175.24万 | -6.69% |
| 90 |
LSK应用链
|
$0.1791 | $0.189 | $0.1756 | $159.69万 | $3,696.62万 | -1.32% |
| 691 |
CRMBCRMB
|
$214.19 | $214.70 | $213.38 | $2,537.52 | — | -0.15% |
| 338 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.237 | $29.27万 | $246.72万 | -2.87% |
| 183 |
LUNCTerra Classic
|
$0.00003971 | $0.00004072 | $0.00003956 | $63.45万 | $2.72亿 | -1.71% |
| 144 |
LDOLido DAO
|
$0.3176 | $0.3286 | $0.3164 | $81.02万 | $2.69亿 | -1.98% |
| 13 |
UNIUniswap
|
$6.975 | $7.25 | $6.95 | $2,041.83万 | $43.12亿 | -0.98% |
| 517 |
ROBOFabric Protocol
|
$0.0045 | $0.00478 | $0.00449 | $11.00万 | $1,040.25万 | -5.06% |
| 616 |
JOELFJ
|
$0.0262 | $0.0276 | $0.026 | $4.25万 | $926.86万 | -5.07% |
| 586 |
WAXPWAX
|
$0.00376 | $0.00395 | $0.00376 | $6.36万 | $1,372.36万 | -4.33% |
| 75 |
ZROLayerZero
|
$1.579 | $1.66 | $1.58 | $219.73万 | $1.78亿 | -2.83% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 141 |
PLUMEPlume
|
$0.01257 | $0.01344 | $0.01255 | $84.00万 | $2,609.84万 | -5.13% |
| 562 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.38万 | $1.17亿 | -3.74% |
| 206 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 5 |
ZEC大零币
|
$1247.9 | $1,290.00 | $1,236.64 | $8,986.41万 | $202.58亿 | -1.15% |
| 383 |
BBBounceBit
|
$0.00634 | $0.00672 | $0.00634 | $23.17万 | $267.09万 | -4.95% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
MegaETH _比特币
Wrapped _比特币
Official _数字货币市值
Ether.fi _BTC行情
RNDR _加密货币行情
CyberConnect _BTC行情
Injective _加密货币行情
Huma Finance _BTC行情
大零币 _BTC行情
StraitsX USD _以太坊ETH价格
Ondo _比特币行情
TONToken _BTC行情
Quant _以太坊ETH价格
COCOS _比特币
BEAMX _币种排行
Secret _BTC行情
COTI _比特币行情
Polymath _币种排行
Raydium _BTC行情
恒星币 _比特币
Aerodrome _BTC行情
RNDR _比特币
Sui _币种排行
Hedera _比特币行情
币安币 _BTC行情
Caldera _BTC行情
Huma Finance _数字货币市值
RNDR _加密货币行情
NFPrompt _加密货币行情
Artificial _数字货币市值
COTI _BTC行情
Hyperliquid _BTC行情
RNDR _以太坊ETH价格
Internet _币种排行
Sign _币种排行
Aave _数字货币市值
Meteora _比特币
RWUSD _币种排行
PAX Gold _比特币行情
First Digital _数字货币市值