24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9979
24H 成交量$1,378.96万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5795 | $0.6001 | $0.5556 | $264.31万 | $1.79亿 | -2.33% |
| 473 |
IDSpace ID
|
$0.0269 | $0.0271 | $0.0253 | $27.70万 | $1,136.33万 | 0.00% |
| 120 |
LSK应用链
|
$0.1759 | $0.189 | $0.1657 | $183.57万 | $3,650.15万 | -4.51% |
| 694 |
CRMBCRMB
|
$214.66 | $217.81 | $212.74 | $9,914.76 | — | 0.19% |
| 521 |
CITYManchester City Fan Token
|
$0.244 | $0.245 | $0.23 | $22.34万 | $238.61万 | 0.83% |
| 154 |
LUNCTerra Classic
|
$0.0000401 | $0.00004017 | $0.0000375 | $135.45万 | $2.70亿 | 1.03% |
| 124 |
LDOLido DAO
|
$0.3307 | $0.3309 | $0.302 | $182.33万 | $2.63亿 | 3.44% |
| 17 |
UNIUniswap
|
$6.977 | $7.04 | $6.63 | $3,628.78万 | $42.31亿 | -0.06% |
| 458 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $29.06万 | $1,006.43万 | 1.31% |
| 605 |
JOELFJ
|
$0.0279 | $0.0279 | $0.0249 | $13.85万 | $893.86万 | 5.28% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00384 | $0.0036 | $13.29万 | $1,346.86万 | 0.79% |
| 59 |
ZROLayerZero
|
$1.531 | $1.63 | $1.47 | $666.26万 | $1.73亿 | -3.53% |
| 378 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 174 |
PLUMEPlume
|
$0.0131 | $0.01316 | $0.01213 | $110.12万 | $2,508.21万 | 2.18% |
| 491 |
XECeCash
|
$0.00000575 | $0.00000575 | $0.00000538 | $25.14万 | $1.14亿 | 0.88% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 6 |
ZEC大零币
|
$1230.51 | $1,276.68 | $1,180.02 | $1.96亿 | $202.97亿 | -3.45% |
| 460 |
BBBounceBit
|
$0.00638 | $0.00644 | $0.00585 | $28.93万 | $259.12万 | -0.31% |
| 542 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Render _以太坊ETH价格
Gram _以太坊ETH价格
Virtuals _以太坊ETH价格
Arbitrum _比特币
DRAMB _BTC行情
JUST _币种排行
Pepe _BTC行情
Solana _数字货币市值
Quant _数字货币市值
Reserve Rights _加密货币行情
Hyperliquid _加密货币行情
Reserve Rights _加密货币行情
United Stables _BTC行情
Zama _加密货币行情
Test _BTC行情
Quant _以太坊ETH价格
StraitsX USD _BTC行情
币安币 _比特币行情
SNXXB _币种排行
Solana _比特币
以太坊 _比特币
SOXSB _以太坊ETH价格
Internet _数字货币市值
Polkadot _比特币
Gains Network _比特币
Injective _数字货币市值
狗币 _BTC行情
First Digital _比特币
Hyperliquid _数字货币市值
Raydium _以太坊ETH价格
Tether Gold _加密货币行情
恒星币 _币种排行
艾达币 _以太坊ETH价格
KORUB _比特币
Official _加密货币行情
NEXPACE _以太坊ETH价格
MarsCoin _币种排行
USDC _BTC行情
Aster _比特币
BMNRB _比特币