24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 56 |
AEROAerodrome Finance
|
$0.5978 | $0.633 | $0.5903 | $293.51万 | $1.88亿 | 0.30% |
| 382 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0267 | $22.88万 | $1,175.24万 | -5.28% |
| 90 |
LSK应用链
|
$0.1806 | $0.189 | $0.1756 | $159.48万 | $3,696.62万 | -0.61% |
| 691 |
CRMBCRMB
|
$214.13 | $214.70 | $213.38 | $2,550.59 | — | -0.02% |
| 339 |
CITYManchester City Fan Token
|
$0.241 | $0.248 | $0.24 | $29.27万 | $246.72万 | -0.82% |
| 184 |
LUNCTerra Classic
|
$0.00004013 | $0.00004072 | $0.00003956 | $62.83万 | $2.72亿 | -0.82% |
| 144 |
LDOLido DAO
|
$0.3207 | $0.3286 | $0.3178 | $80.38万 | $2.69亿 | -1.17% |
| 13 |
UNIUniswap
|
$7.012 | $7.25 | $6.95 | $2,045.36万 | $43.12亿 | -0.61% |
| 522 |
ROBOFabric Protocol
|
$0.00456 | $0.00478 | $0.00454 | $10.58万 | $1,040.25万 | -4.00% |
| 616 |
JOELFJ
|
$0.0264 | $0.0276 | $0.0263 | $4.18万 | $926.86万 | -3.65% |
| 589 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00377 | $6.11万 | $1,372.36万 | -3.57% |
| 73 |
ZROLayerZero
|
$1.594 | $1.66 | $1.58 | $220.22万 | $1.78亿 | -2.57% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 141 |
PLUMEPlume
|
$0.01272 | $0.01344 | $0.01269 | $82.81万 | $2,609.84万 | -4.29% |
| 567 |
XECeCash
|
$0.00000571 | $0.00000594 | $0.00000568 | $8.05万 | $1.17亿 | -2.89% |
| 205 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 5 |
ZEC大零币
|
$1258.81 | $1,290.00 | $1,236.64 | $8,800.97万 | $202.58亿 | -0.49% |
| 377 |
BBBounceBit
|
$0.00642 | $0.00672 | $0.00636 | $23.27万 | $267.09万 | -4.18% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Huma Finance _币种排行
波场 _BTC行情
Aster _加密货币行情
Polymath _加密货币行情
COTI _加密货币行情
Filecoin _币种排行
Gram _以太坊ETH价格
Caldera _加密货币行情
MarsCoin _币种排行
USDC _数字货币市值
TONToken _币种排行
Bubblemaps _币种排行
Aerodrome _数字货币市值
Mitosis _加密货币行情
Quant _加密货币行情
币安币 _比特币行情
DODO _比特币
Celestia _数字货币市值
Ondo _以太坊ETH价格
COCOS _加密货币行情
大零币 _比特币行情
Celo _以太坊ETH价格
Chainlink _加密货币行情
莱特币 _币种排行
Hamster Kombat _比特币行情
应用链 _加密货币行情
Holo _以太坊ETH价格
USDC _BTC行情
币安币 _币种排行
BEAMX _币种排行
Hamster Kombat _数字货币市值
USD1 _数字货币市值
Celestia _加密货币行情
Polygon _数字货币市值
Bubblemaps _数字货币市值
Bubblemaps _比特币行情
Raydium _数字货币市值
RWUSD _比特币行情
Pump.fun _比特币
Aster _BTC行情