24H 最高$7.30
24H 最低$6.82
今日开盘$7.164
24H 成交量$808.87万
流通市值$6.83亿
24H 涨跌额($0.10)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6049 | $0.627 | $0.5895 | $254.47万 | $4.86亿 | -1.74% |
| 573 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.49万 | $1,237.95万 | -0.34% |
| 91 |
LSKLisk
|
$0.1798 | $0.1922 | $0.1727 | $283.00万 | $3,769.84万 | -4.51% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.10万 | — | -3.95% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.32万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004123 | $0.00004179 | $0.00004012 | $92.98万 | $2.76亿 | -0.34% |
| 178 |
LDOLido DAO
|
$0.3317 | $0.3388 | $0.3236 | $88.84万 | $2.73亿 | -0.99% |
| 13 |
UNIUniswap
|
$7.192 | $7.35 | $6.81 | $4,141.72万 | $44.45亿 | 0.17% |
| 459 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.39万 | $1,079.20万 | -2.20% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -0.36% |
| 656 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.43% |
| 53 |
ZROLayerZero
|
$1.774 | $1.80 | $1.68 | $645.68万 | $1.88亿 | 1.03% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 118 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $169.55万 | $2,910.76万 | 0.21% |
| 563 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.70万 | $1.22亿 | -1.30% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1178.43 | $1,278.00 | $1,120.03 | $2.08亿 | $194.17亿 | -5.77% |
| 464 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.74万 | $279.72万 | -0.58% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Pendle _币种排行
Aptos _以太坊ETH价格
Tether Gold _比特币行情
NVDAB _比特币行情
THORChain _BTC行情
Cosmos _币种排行
DRAMB _数字货币市值
MARSCOIN _比特币行情
TRON _加密货币行情
KORUB _币种排行
MUB _数字货币市值
Hyperliquid _币种排行
SNXXB _比特币行情
SNXXB _比特币行情
EUR _数字货币市值
USDC _比特币
EUR _以太坊ETH价格
Gram _比特币
Tether Gold _BTC行情
First Digital _BTC行情
United Stables _比特币
Quant _比特币
Ondo _比特币
Dogecoin _数字货币市值
USD1 _币种排行
Aster _比特币行情
Holo _以太坊ETH价格
Injective _数字货币市值
BEAMX _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _币种排行
Initia _BTC行情
牛来 _数字货币市值
TRON _加密货币行情
BEAMX _BTC行情
Starknet _BTC行情
CRCLB _BTC行情
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格