24H 最高$7.37
24H 最低$6.14
今日开盘$7.29
24H 成交量$477.13万
流通市值—
24H 涨跌额(-$0.60)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6091 | $0.6249 | $0.5895 | $244.21万 | $4.86亿 | -1.74% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.42万 | $1,237.95万 | 0.69% |
| 91 |
LSKLisk
|
$0.1783 | $0.1922 | $0.1727 | $280.94万 | $3,769.84万 | -5.81% |
| 690 |
CRMBCRMB
|
$217.36 | $232.83 | $215.49 | $2.26万 | — | -6.03% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $23.74万 | $265.00万 | 0.77% |
| 163 |
LUNCTerra Classic
|
$0.0000414 | $0.00004166 | $0.00004012 | $100.50万 | $2.76亿 | 0.05% |
| 191 |
LDOLido DAO
|
$0.3347 | $0.3384 | $0.3236 | $82.70万 | $2.73亿 | 0.18% |
| 12 |
UNIUniswap
|
$7.348 | $7.41 | $6.81 | $4,470.60万 | $44.45亿 | 1.34% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.45万 | $1,079.20万 | 0.40% |
| 673 |
JOELFJ
|
$0.028 | $0.028 | $0.0271 | $3.47万 | $939.50万 | 1.08% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.20万 | $1,482.78万 | -0.95% |
| 48 |
ZROLayerZero
|
$1.884 | $1.92 | $1.68 | $791.44万 | $1.88亿 | 5.84% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 123 |
PLUMEPlume
|
$0.01467 | $0.01497 | $0.01422 | $163.68万 | $2,910.76万 | -1.61% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.11万 | $1.22亿 | -1.13% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1189.48 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.95% |
| 479 |
BBBounceBit
|
$0.00697 | $0.00703 | $0.00668 | $21.59万 | $279.72万 | 0.14% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
TONToken _加密货币行情
Pepe _加密货币行情
TRON _币种排行
Hedera _比特币
Sui _比特币行情
USDC _数字货币市值
INTWB _比特币
Hashflow _加密货币行情
Arbitrum _比特币行情
AMDB _比特币
AAPLB _数字货币市值
Gitcoin _数字货币市值
SOXSB _BTC行情
TRON _以太坊ETH价格
USDC _币种排行
Pepe _比特币
Aave _比特币
INTCB _币种排行
NFPrompt _数字货币市值
Dogecoin _比特币
PAX Gold _数字货币市值
Ethena USDe _比特币
First Digital _数字货币市值
Dogecoin _比特币行情
XRP _比特币
Haedal _加密货币行情
Huma Finance _以太坊ETH价格
Solana _比特币
Official _BTC行情
Celestia _比特币行情
Cardano _BTC行情
RWUSD _BTC行情
Near Protocol _比特币行情
Gram _以太坊ETH价格
MegaETH _加密货币行情
Bitcoin Cash _BTC行情
Acet _比特币
Cardano _以太坊ETH价格
TONToken _加密货币行情
Bubblemaps _数字货币市值