24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.602 | $0.627 | $0.5895 | $261.44万 | $4.86亿 | -2.98% |
| 575 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.20万 | $1,237.95万 | -0.34% |
| 87 |
LSKLisk
|
$0.1815 | $0.1922 | $0.1727 | $290.08万 | $3,769.84万 | -4.12% |
| 692 |
CRMBCRMB
|
$222.34 | $232.83 | $222.24 | $2.14万 | — | -3.00% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.70万 | $265.00万 | -3.03% |
| 171 |
LUNCTerra Classic
|
$0.00004118 | $0.00004179 | $0.00004012 | $93.00万 | $2.76亿 | -0.68% |
| 175 |
LDOLido DAO
|
$0.33 | $0.3388 | $0.3236 | $89.84万 | $2.73亿 | -1.32% |
| 13 |
UNIUniswap
|
$7.18 | $7.35 | $6.81 | $4,104.50万 | $44.45亿 | 0.27% |
| 451 |
ROBOFabric Protocol
|
$0.00486 | $0.00502 | $0.00474 | $24.75万 | $1,079.20万 | -2.41% |
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.21万 | $939.50万 | -1.08% |
| 658 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -1.90% |
| 52 |
ZROLayerZero
|
$1.751 | $1.80 | $1.68 | $648.64万 | $1.88亿 | -0.46% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 118 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01422 | $167.91万 | $2,910.76万 | -0.82% |
| 557 |
XECeCash
|
$0.00000605 | $0.00000623 | $0.00000595 | $15.80万 | $1.22亿 | -1.31% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1171.56 | $1,278.00 | $1,120.03 | $2.01亿 | $194.17亿 | -6.04% |
| 462 |
BBBounceBit
|
$0.00692 | $0.00708 | $0.00668 | $23.45万 | $279.72万 | -0.43% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Solana _比特币行情
Celestia _币种排行
BNCB _数字货币市值
Tether Gold _币种排行
Avalanche _BTC行情
Celo _加密货币行情
SOXLB _以太坊ETH价格
Artificial _比特币行情
First Digital _以太坊ETH价格
Chainlink _币种排行
Worldcoin _BTC行情
ZAMA _以太坊ETH价格
Artificial _比特币行情
TSLAB _数字货币市值
Caldera _BTC行情
Ethena USDe _比特币行情
Worldcoin _以太坊ETH价格
MSTRB _比特币
Chainlink _比特币行情
Aster _以太坊ETH价格
Tether Gold _币种排行
Caldera _比特币行情
Ondo _以太坊ETH价格
TONToken _比特币行情
USD1 _以太坊ETH价格
TONToken _BTC行情
Initia _比特币
NFPrompt _数字货币市值
ZAMA _加密货币行情
BEAMX _BTC行情
Caldera _加密货币行情
Celestia _数字货币市值
Zcash _加密货币行情
Holo _比特币
Lisk _比特币
Ondo _数字货币市值
Aptos _加密货币行情
Chainlink _数字货币市值
Cardano _比特币行情
Bitcoin Cash _比特币行情