24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.5879 | $0.633 | $0.5851 | $190.69万 | $1.79亿 | -4.22% |
| 389 |
IDSpace ID
|
$0.0266 | $0.0282 | $0.0264 | $22.72万 | $1,136.33万 | -5.34% |
| 94 |
LSK应用链
|
$0.177 | $0.189 | $0.1756 | $158.32万 | $3,650.15万 | -0.73% |
| 694 |
CRMBCRMB
|
$214.16 | $214.70 | $213.38 | $2,540.42 | — | 0.11% |
| 371 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $25.54万 | $238.61万 | -4.03% |
| 193 |
LUNCTerra Classic
|
$0.00003964 | $0.0000404 | $0.00003955 | $60.74万 | $2.70亿 | -0.88% |
| 154 |
LDOLido DAO
|
$0.3199 | $0.3268 | $0.3164 | $75.75万 | $2.63亿 | -0.41% |
| 14 |
UNIUniswap
|
$6.94 | $7.25 | $6.93 | $1,787.08万 | $42.31亿 | -1.92% |
| 519 |
ROBOFabric Protocol
|
$0.0045 | $0.00475 | $0.00449 | $11.71万 | $1,006.43万 | -3.64% |
| 613 |
JOELFJ
|
$0.026 | $0.0274 | $0.026 | $4.66万 | $893.86万 | -3.70% |
| 584 |
WAXPWAX
|
$0.00374 | $0.00391 | $0.00374 | $7.27万 | $1,346.86万 | -3.61% |
| 72 |
ZROLayerZero
|
$1.586 | $1.65 | $1.57 | $233.12万 | $1.73亿 | -1.98% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 159 |
PLUMEPlume
|
$0.0127 | $0.01327 | $0.01254 | $74.02万 | $2,508.21万 | -3.13% |
| 578 |
XECeCash
|
$0.00000567 | $0.00000588 | $0.00000566 | $7.78万 | $1.14亿 | -2.74% |
| 214 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 5 |
ZEC大零币
|
$1224.74 | $1,290.00 | $1,223.73 | $9,247.04万 | $202.97亿 | -1.88% |
| 394 |
BBBounceBit
|
$0.00629 | $0.00662 | $0.00628 | $21.99万 | $259.12万 | -3.82% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Hashflow _以太坊ETH价格
Gains Network _BTC行情
恒星币 _币种排行
Filecoin _比特币行情
Hedera _数字货币市值
Aster _比特币
LayerZero _比特币
Sui _加密货币行情
Gram _比特币行情
Avalanche _比特币行情
Avalanche _比特币
BUSD _比特币
United Stables _比特币行情
Sui _以太坊ETH价格
达世币 _加密货币行情
波场 _比特币行情
Secret _比特币
Holo _币种排行
Tether Gold _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _数字货币市值
NFPrompt _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _数字货币市值
瑞波币 _以太坊ETH价格
TONToken _加密货币行情
NFPrompt _数字货币市值
Reserve Rights _以太坊ETH价格
Hedera _以太坊ETH价格
First Neiro _比特币
恒星币 _比特币
Holo _比特币行情
Gitcoin _币种排行
Plasma _币种排行
MarsCoin _币种排行
QQQB _数字货币市值
RNDR _加密货币行情
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格