24H 最高$1.09
24H 最低$1.02
今日开盘$1.075
24H 成交量$48.98万
流通市值$1,310.55万
24H 涨跌额($0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6089 | $0.6249 | $0.5895 | $245.66万 | $4.86亿 | -1.81% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.52万 | $1,237.95万 | 0.69% |
| 91 |
LSKLisk
|
$0.1787 | $0.1922 | $0.1727 | $283.56万 | $3,769.84万 | -4.64% |
| 691 |
CRMBCRMB
|
$221.38 | $232.83 | $220.74 | $2.17万 | — | -3.56% |
| 452 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.28万 | $265.00万 | 0.77% |
| 166 |
LUNCTerra Classic
|
$0.00004126 | $0.00004166 | $0.00004012 | $100.28万 | $2.76亿 | -0.29% |
| 187 |
LDOLido DAO
|
$0.3328 | $0.3384 | $0.3236 | $84.67万 | $2.73亿 | -0.24% |
| 12 |
UNIUniswap
|
$7.328 | $7.41 | $6.81 | $4,469.75万 | $44.45亿 | 1.09% |
| 476 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.95万 | $1,079.20万 | 0.00% |
| 676 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.48万 | $939.50万 | 0.00% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -1.19% |
| 50 |
ZROLayerZero
|
$1.875 | $1.90 | $1.68 | $753.27万 | $1.88亿 | 6.90% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 124 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $164.55万 | $2,910.76万 | -1.35% |
| 571 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.73万 | $1.22亿 | -1.14% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1188.32 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.89% |
| 473 |
BBBounceBit
|
$0.00695 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | 0.14% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
INTWB _数字货币市值
BitTensor _数字货币市值
Quant _BTC行情
Aptos _比特币
BitTensor _BTC行情
Arbitrum _币种排行
Nomina _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _加密货币行情
Dogecoin _比特币
Cosmos _比特币行情
Solana _币种排行
Hashflow _币种排行
Dogecoin _BTC行情
Arbitrum _比特币行情
Ethena USDe _比特币行情
Huma Finance _数字货币市值
MegaETH _币种排行
Tether Gold _以太坊ETH价格
Solana _比特币行情
Aave _比特币行情
LITEB _比特币
TRON _币种排行
Ethena USDe _加密货币行情
Filecoin _以太坊ETH价格
Aptos _比特币行情
XRP _比特币行情
Celo _BTC行情
Dogecoin _数字货币市值
Quant _比特币
Ondo _比特币
INTWB _比特币
MARSCOIN _比特币
Dogecoin _比特币
Aptos _以太坊ETH价格
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
AMDB _加密货币行情
LITEB _加密货币行情
Vanar Chain _比特币