24H 最高$0.001558
24H 最低$0.001462
今日开盘$0.001508
24H 成交量$59.10万
流通市值$439.75万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6288 | $0.6563 | $0.6019 | $367.46万 | $2.37亿 | 1.62% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.40万 | $1,262.94万 | 1.02% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $802.42万 | $4,199.50万 | 10.28% |
| 680 |
CRMBCRMB
|
$226.35 | $234.05 | $218.26 | $5.72万 | — | 2.17% |
| 529 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.39万 | $264.05万 | -1.14% |
| 156 |
LUNCTerra Classic
|
$0.00004167 | $0.00004243 | $0.00003963 | $132.20万 | $2.84亿 | 1.09% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3547 | $0.3189 | $197.42万 | $2.89亿 | 2.07% |
| 11 |
UNIUniswap
|
$7.624 | $7.79 | $6.94 | $6,460.30万 | $46.31亿 | 6.41% |
| 517 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 1.19% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.63万 | $979.80万 | 0.71% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 58 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $968.60万 | $2.00亿 | -3.86% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 145 |
PLUMEPlume
|
$0.01461 | $0.0152 | $0.01375 | $155.72万 | $2,921.84万 | 1.32% |
| 580 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000585 | $16.14万 | $1.26亿 | 2.62% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 5 |
ZEC大零币
|
$1291.91 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 4.93% |
| 428 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00658 | $30.17万 | $283.61万 | -1.00% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
KORUB _币种排行
AAPLB _币种排行
BEAMX _BTC行情
Internet _数字货币市值
Worldcoin _比特币
Artificial _比特币行情
Filecoin _BTC行情
Solana _比特币行情
SNXXB _比特币
Hyperliquid _比特币行情
艾达币 _比特币
Quant _以太坊ETH价格
恒星币 _比特币行情
AMDB _比特币行情
Chainlink _币种排行
Aave _以太坊ETH价格
TQQQB _加密货币行情
SOXSB _数字货币市值
币安币 _币种排行
Hyperliquid _以太坊ETH价格
以太坊 _加密货币行情
Zama _比特币行情
牛来 _比特币行情
World Liberty _BTC行情
狗币 _加密货币行情
Space and Time _比特币
PancakeSwap _数字货币市值
Avalanche _加密货币行情
Pump.fun _币种排行
Polkadot _数字货币市值
Arbitrum _比特币行情
United Stables _比特币行情
BFUSD _加密货币行情
莱特币 _比特币
LayerZero _比特币
比特币
Near Protocol _数字货币市值
Injective _加密货币行情
LayerZero _以太坊ETH价格
Ondo _数字货币市值