24H 最高$0.0427
24H 最低$0.0402
今日开盘$0.0424
24H 成交量$28.32万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6115 | $0.6249 | $0.5895 | $244.63万 | $4.86亿 | -1.34% |
| 584 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.81万 | $1,237.95万 | 0.34% |
| 91 |
LSKLisk
|
$0.1801 | $0.1922 | $0.1727 | $282.89万 | $3,769.84万 | -3.28% |
| 692 |
CRMBCRMB
|
$221.26 | $232.83 | $220.74 | $2.16万 | — | -3.32% |
| 458 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.07万 | $265.00万 | 1.54% |
| 165 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $100.64万 | $2.76亿 | -0.92% |
| 188 |
LDOLido DAO
|
$0.3324 | $0.3384 | $0.3236 | $84.13万 | $2.73亿 | -0.98% |
| 12 |
UNIUniswap
|
$7.33 | $7.41 | $6.81 | $4,450.92万 | $44.45亿 | 0.60% |
| 475 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $22.03万 | $1,079.20万 | 0.20% |
| 677 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.45万 | $939.50万 | -0.36% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00423 | $0.00408 | $7.32万 | $1,482.78万 | -1.42% |
| 51 |
ZROLayerZero
|
$1.869 | $1.89 | $1.68 | $729.05万 | $1.88亿 | 6.31% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 122 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $164.85万 | $2,910.76万 | -1.08% |
| 573 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.77万 | $1.22亿 | -1.29% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1193.05 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.81% |
| 473 |
BBBounceBit
|
$0.00696 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | -0.43% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
MARSCOIN _数字货币市值
USD1 _币种排行
Caldera _币种排行
USD1 _BTC行情
United Stables _数字货币市值
BFUSD _比特币
MegaETH _加密货币行情
RWUSD _加密货币行情
Ondo _比特币行情
Arbitrum _数字货币市值
Official _比特币
Quant _以太坊ETH价格
Worldcoin _比特币
Injective _BTC行情
Plasma _数字货币市值
Zcash _数字货币市值
Celestia _比特币
OFFICIAL TRUMP _币种排行
Ondo _币种排行
Hyperliquid _币种排行
Near Protocol _比特币
Bitcoin Cash _加密货币行情
Worldcoin _加密货币行情
SNDKB _比特币
QQQB _比特币
Nomina _以太坊ETH价格
Nomina _数字货币市值
Ripple USD _数字货币市值
Worldcoin _加密货币行情
Chainlink _加密货币行情
SNXXB _数字货币市值
Worldcoin _数字货币市值
牛来 _加密货币行情
AMDB _以太坊ETH价格
Near Protocol _币种排行
SNXXB _比特币
TSLAB _数字货币市值
1000CAT _数字货币市值
Holo _币种排行
Gitcoin _加密货币行情