24H 最高$0.409
24H 最低$0.393
今日开盘$0.403
24H 成交量$18.40万
流通市值$223.40万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6017 | $0.627 | $0.5895 | $261.20万 | $4.86亿 | -3.08% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.31万 | $1,237.95万 | -0.69% |
| 87 |
LSKLisk
|
$0.1833 | $0.1922 | $0.1727 | $287.61万 | $3,769.84万 | -2.76% |
| 691 |
CRMBCRMB
|
$222.7 | $232.83 | $222.24 | $2.14万 | — | -2.94% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.60万 | $265.00万 | -2.66% |
| 172 |
LUNCTerra Classic
|
$0.00004108 | $0.00004179 | $0.00004012 | $93.68万 | $2.76亿 | -1.01% |
| 167 |
LDOLido DAO
|
$0.3292 | $0.3388 | $0.3236 | $97.50万 | $2.73亿 | -1.76% |
| 13 |
UNIUniswap
|
$7.143 | $7.35 | $6.81 | $4,120.53万 | $44.45亿 | -0.43% |
| 451 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.02万 | $1,079.20万 | -3.02% |
| 692 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.99万 | $939.50万 | -1.43% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 52 |
ZROLayerZero
|
$1.76 | $1.80 | $1.68 | $648.38万 | $1.88亿 | -0.23% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 118 |
PLUMEPlume
|
$0.01447 | $0.01501 | $0.01422 | $168.35万 | $2,910.76万 | -1.57% |
| 556 |
XECeCash
|
$0.00000603 | $0.00000623 | $0.00000595 | $15.96万 | $1.22亿 | -1.63% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1159.27 | $1,278.00 | $1,120.03 | $1.98亿 | $194.17亿 | -7.10% |
| 465 |
BBBounceBit
|
$0.00686 | $0.00708 | $0.00668 | $23.26万 | $279.72万 | -1.58% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
QQQB _BTC行情
Pendle _以太坊ETH价格
Holo _数字货币市值
BEAMX _加密货币行情
BFUSD _比特币
Aptos _加密货币行情
BFUSD _BTC行情
Arbitrum _数字货币市值
Uniswap _比特币行情
Aptos _比特币
SNXXB _加密货币行情
Lisk _比特币
牛来 _数字货币市值
Injective _比特币
BEAMX _以太坊ETH价格
AAPLB _BTC行情
KORUB _比特币
Nomina _比特币行情
BNCB _比特币行情
INTWB _比特币
Near Protocol _比特币行情
Celestia _比特币行情
Huma Finance _数字货币市值
NFPrompt _BTC行情
KORUB _比特币
Official _数字货币市值
Ethena _数字货币市值
Injective _BTC行情
AAPLB _币种排行
SKHYB _加密货币行情
Pump.fun _BTC行情
1000CAT _数字货币市值
Ethena USDe _以太坊ETH价格
MSTRB _币种排行
QQQB _比特币行情
Artificial _比特币行情
TRON _比特币
Aster _数字货币市值
Near Protocol _以太坊ETH价格
KORUB _比特币行情