24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5635 | $0.6107 | $0.5587 | $250.83万 | $1.79亿 | -6.81% |
| 452 |
IDSpace ID
|
$0.0259 | $0.0276 | $0.0253 | $25.54万 | $1,136.33万 | -5.13% |
| 109 |
LSK应用链
|
$0.1682 | $0.189 | $0.1674 | $171.47万 | $3,650.15万 | -5.13% |
| 692 |
CRMBCRMB
|
$217.06 | $217.81 | $212.74 | $6,746.93 | — | 1.27% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.20万 | $238.61万 | -2.45% |
| 140 |
LUNCTerra Classic
|
$0.00003881 | $0.00004017 | $0.0000375 | $121.32万 | $2.70亿 | -2.63% |
| 131 |
LDOLido DAO
|
$0.3143 | $0.3244 | $0.302 | $139.49万 | $2.63亿 | -2.36% |
| 15 |
UNIUniswap
|
$6.734 | $7.12 | $6.63 | $2,743.57万 | $42.31亿 | -5.09% |
| 481 |
ROBOFabric Protocol
|
$0.00441 | $0.0047 | $0.0042 | $22.44万 | $1,006.43万 | -5.77% |
| 643 |
JOELFJ
|
$0.0254 | $0.0271 | $0.0249 | $7.61万 | $893.86万 | -5.93% |
| 588 |
WAXPWAX
|
$0.00369 | $0.00385 | $0.0036 | $12.41万 | $1,346.86万 | -4.16% |
| 64 |
ZROLayerZero
|
$1.492 | $1.64 | $1.49 | $444.07万 | $1.73亿 | -6.69% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 166 |
PLUMEPlume
|
$0.0125 | $0.01304 | $0.01213 | $94.02万 | $2,508.21万 | -3.92% |
| 514 |
XECeCash
|
$0.00000554 | $0.0000058 | $0.00000538 | $18.90万 | $1.14亿 | -4.15% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 6 |
ZEC大零币
|
$1208.82 | $1,290.00 | $1,180.02 | $1.43亿 | $202.97亿 | -4.25% |
| 397 |
BBBounceBit
|
$0.00607 | $0.00654 | $0.00585 | $33.00万 | $259.12万 | -6.62% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Raydium _比特币行情
Raydium _比特币行情
恒星币 _加密货币行情
Official _BTC行情
Gains Network _数字货币市值
Celo _比特币行情
Gitcoin _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SNXXB _以太坊ETH价格
Hedera _数字货币市值
波场 _加密货币行情
Pepe _加密货币行情
TQQQB _数字货币市值
RWUSD _比特币
牛来 _加密货币行情
Polkadot _以太坊ETH价格
大零币 _BTC行情
Sui _加密货币行情
Celo _币种排行
Virtuals _比特币行情
MarsCoin _币种排行
Celestia _数字货币市值
Virtuals _加密货币行情
NEXPACE _BTC行情
First Neiro _BTC行情
TONToken _比特币
Official _以太坊ETH价格
Zama _加密货币行情
Aave _BTC行情
CyberConnect _数字货币市值
BitTensor _BTC行情
United Stables _比特币行情
Gains Network _以太坊ETH价格
Injective _加密货币行情
Ondo _比特币
Solana _数字货币市值
CyberConnect _以太坊ETH价格
Celo _以太坊ETH价格
Holo _以太坊ETH价格