24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00381
24H 成交量$34.97万
流通市值$2,114.19万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.6117 | $0.6214 | $0.5908 | $207.68万 | $1.84亿 | 0.79% |
| 493 |
IDSpace ID
|
$0.0281 | $0.029 | $0.028 | $13.64万 | $1,224.93万 | -2.43% |
| 52 |
LSK应用链
|
$0.1777 | $0.2026 | $0.1772 | $373.79万 | $3,710.40万 | -3.69% |
| 690 |
CRMBCRMB
|
$213.68 | $214.94 | $213.01 | $4,485.53 | — | -0.11% |
| 186 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $66.67万 | $246.95万 | -1.99% |
| 157 |
LUNCTerra Classic
|
$0.00004008 | $0.00004135 | $0.00003997 | $79.02万 | $2.75亿 | -2.60% |
| 150 |
LDOLido DAO
|
$0.3229 | $0.3324 | $0.3221 | $81.75万 | $2.69亿 | -1.97% |
| 14 |
UNIUniswap
|
$7.067 | $7.22 | $6.87 | $1,820.56万 | $42.99亿 | 2.58% |
| 481 |
ROBOFabric Protocol
|
$0.00467 | $0.00488 | $0.00465 | $14.29万 | $1,058.02万 | -2.71% |
| 613 |
JOELFJ
|
$0.0271 | $0.0279 | $0.0271 | $5.19万 | $945.31万 | -0.73% |
| 612 |
WAXPWAX
|
$0.0039 | $0.00402 | $0.00389 | $5.25万 | $1,401.05万 | -2.50% |
| 79 |
ZROLayerZero
|
$1.617 | $1.67 | $1.61 | $196.65万 | $1.79亿 | -0.55% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 189 |
PLUMEPlume
|
$0.01307 | $0.01382 | $0.01305 | $65.33万 | $2,656.82万 | -4.67% |
| 466 |
XECeCash
|
$0.00000584 | $0.00000597 | $0.00000583 | $15.35万 | $1.18亿 | -0.85% |
| 220 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 5 |
ZEC大零币
|
$1243.78 | $1,364.21 | $1,241.70 | $1.34亿 | $205.99亿 | -7.01% |
| 403 |
BBBounceBit
|
$0.00655 | $0.00687 | $0.00655 | $21.27万 | $273.81万 | -2.39% |
| 411 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Starknet _币种排行
应用链 _币种排行
OFFICIAL TRUMP _比特币
Gitcoin _币种排行
Starknet _以太坊ETH价格
LayerZero _BTC行情
Reserve Rights _比特币
Sign _比特币行情
TONToken _币种排行
First Digital _比特币
USD1 _币种排行
PAX Gold _BTC行情
币安币 _比特币行情
Chainlink _加密货币行情
以太坊 _加密货币行情
Aster _比特币
NFPrompt _比特币
Injective _数字货币市值
波场 _以太坊ETH价格
Arbitrum _BTC行情
Thena _以太坊ETH价格
Celo _比特币
BUSD _加密货币行情
Raydium _以太坊ETH价格
恒星币 _BTC行情
Arbitrum _比特币行情
牛来 _以太坊ETH价格
Worldcoin _比特币
Aave _比特币
Avalanche _数字货币市值
币安币 _比特币
Pudgy Penguins _比特币行情
Aster _币种排行
NFPrompt _以太坊ETH价格
Quant _数字货币市值
Ripple USD _比特币
Aerodrome _比特币
Filecoin _比特币行情
First Digital _以太坊ETH价格