24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1786
24H 成交量$22.93万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6049 | $0.627 | $0.5895 | $254.47万 | $4.86亿 | -1.74% |
| 573 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.49万 | $1,237.95万 | -0.34% |
| 91 |
LSKLisk
|
$0.1798 | $0.1922 | $0.1727 | $283.00万 | $3,769.84万 | -4.51% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.10万 | — | -3.95% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.32万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004123 | $0.00004179 | $0.00004012 | $92.98万 | $2.76亿 | -0.34% |
| 178 |
LDOLido DAO
|
$0.3317 | $0.3388 | $0.3236 | $88.84万 | $2.73亿 | -0.99% |
| 13 |
UNIUniswap
|
$7.192 | $7.35 | $6.81 | $4,141.72万 | $44.45亿 | 0.17% |
| 459 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.39万 | $1,079.20万 | -2.20% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -0.36% |
| 656 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.43% |
| 53 |
ZROLayerZero
|
$1.774 | $1.80 | $1.68 | $645.68万 | $1.88亿 | 1.03% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 118 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $169.55万 | $2,910.76万 | 0.21% |
| 563 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.70万 | $1.22亿 | -1.30% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1178.43 | $1,278.00 | $1,120.03 | $2.08亿 | $194.17亿 | -5.77% |
| 464 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.74万 | $279.72万 | -0.58% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Ondo _比特币
CRCLB _数字货币市值
Pudgy Penguins _加密货币行情
Eigenlayer _币种排行
Aptos _比特币行情
Celo _币种排行
RWUSD _以太坊ETH价格
KORUB _加密货币行情
Bubblemaps _BTC行情
KORUB _以太坊ETH价格
1000CAT _数字货币市值
Aptos _BTC行情
Bitcoin Cash _数字货币市值
Artificial _数字货币市值
Solana _BTC行情
Ondo _币种排行
Holo _加密货币行情
Ethena _币种排行
First Digital _BTC行情
Plasma _比特币行情
MUB _BTC行情
Ethena USDe _比特币行情
Celo _以太坊ETH价格
Stellar _比特币行情
Tether Gold _比特币行情
Eigenlayer _BTC行情
USD1 _比特币
Near Protocol _数字货币市值
Pepe _数字货币市值
Injective _以太坊ETH价格
Quant _以太坊ETH价格
Quant _加密货币行情
Near Protocol _比特币行情
TSLAB _加密货币行情
EUR _以太坊ETH价格
Cosmos _币种排行
DRAMB _比特币行情
Nomina _数字货币市值
Uniswap _币种排行
Haedal _数字货币市值