24H 最高$372.48
24H 最低$336.05
今日开盘$370.46
24H 成交量$20.93万
流通市值—
24H 涨跌额(-$20.92)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.611 | $0.6249 | $0.5895 | $244.82万 | $4.86亿 | -1.23% |
| 583 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.54万 | $1,237.95万 | 0.69% |
| 91 |
LSKLisk
|
$0.1784 | $0.1922 | $0.1727 | $283.87万 | $3,769.84万 | -4.39% |
| 691 |
CRMBCRMB
|
$221.75 | $232.83 | $220.74 | $2.16万 | — | -3.10% |
| 454 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.27万 | $265.00万 | 1.15% |
| 165 |
LUNCTerra Classic
|
$0.00004118 | $0.00004166 | $0.00004012 | $100.19万 | $2.76亿 | -0.56% |
| 188 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $84.72万 | $2.73亿 | -0.51% |
| 12 |
UNIUniswap
|
$7.314 | $7.41 | $6.81 | $4,452.50万 | $44.45亿 | 0.83% |
| 476 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $21.95万 | $1,079.20万 | -0.40% |
| 676 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.48万 | $939.50万 | 0.36% |
| 655 |
WAXPWAX
|
$0.00416 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -1.19% |
| 51 |
ZROLayerZero
|
$1.889 | $1.90 | $1.68 | $748.85万 | $1.88亿 | 7.51% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 124 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $163.53万 | $2,910.76万 | -1.08% |
| 570 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.78万 | $1.22亿 | -0.97% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1190.36 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.72% |
| 473 |
BBBounceBit
|
$0.00695 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | -0.29% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
ZAMA _比特币
Litecoin _币种排行
Cardano _币种排行
Artificial _比特币行情
Initia _数字货币市值
TONToken _比特币行情
Sui _比特币
Lisk _数字货币市值
Gitcoin _BTC行情
Hedera _以太坊ETH价格
Plasma _比特币
Aster _比特币行情
United Stables _以太坊ETH价格
Hedera _比特币行情
BNB _以太坊ETH价格
TSLAB _币种排行
CRCLB _BTC行情
RWUSD _加密货币行情
Litecoin _比特币
Arbitrum _比特币
Pudgy Penguins _加密货币行情
AAPLB _币种排行
Vanar Chain _数字货币市值
Cosmos _以太坊ETH价格
TRON _以太坊ETH价格
Hashflow _币种排行
Morpho _BTC行情
Ondo _比特币行情
SKHYB _比特币行情
TONToken _加密货币行情
Pump.fun _数字货币市值
Celestia _数字货币市值
Bubblemaps _币种排行
INTCB _以太坊ETH价格
Pepe _加密货币行情
Zcash _BTC行情
Dash _以太坊ETH价格
BFUSD _比特币行情
Hashflow _数字货币市值
Plasma _币种排行