24H 最高$0.3878
24H 最低$0.3635
今日开盘$0.3835
24H 成交量$1,459.56万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6123 | $0.627 | $0.5895 | $255.29万 | $4.86亿 | -1.02% |
| 577 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.26万 | $1,237.95万 | 1.03% |
| 92 |
LSKLisk
|
$0.1809 | $0.1922 | $0.1727 | $275.49万 | $3,769.84万 | -2.79% |
| 692 |
CRMBCRMB
|
$220.84 | $232.83 | $220.84 | $2.08万 | — | -3.52% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004138 | $0.00004179 | $0.00004012 | $94.91万 | $2.76亿 | 0.12% |
| 175 |
LDOLido DAO
|
$0.3338 | $0.3388 | $0.3236 | $90.64万 | $2.73亿 | -0.09% |
| 13 |
UNIUniswap
|
$7.249 | $7.35 | $6.81 | $4,246.18万 | $44.45亿 | 0.14% |
| 496 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $20.78万 | $1,079.20万 | 0.61% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.06万 | $939.50万 | 1.09% |
| 658 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -0.95% |
| 51 |
ZROLayerZero
|
$1.836 | $1.85 | $1.68 | $716.83万 | $1.88亿 | 4.97% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 117 |
PLUMEPlume
|
$0.01471 | $0.01501 | $0.01422 | $171.11万 | $2,910.76万 | 0.34% |
| 565 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $15.32万 | $1.22亿 | -0.33% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.55% |
| 476 |
BBBounceBit
|
$0.00699 | $0.00705 | $0.00668 | $22.26万 | $279.72万 | 0.00% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Bubblemaps _币种排行
QQQB _币种排行
Solana _加密货币行情
Near Protocol _比特币
TRON _比特币
Vanar Chain _以太坊ETH价格
Bubblemaps _加密货币行情
THORChain _比特币行情
Chainlink _BTC行情
Starknet _以太坊ETH价格
MSTRB _数字货币市值
CRCLB _币种排行
NBISB _比特币
United Stables _以太坊ETH价格
Sui _加密货币行情
Hashflow _币种排行
Artificial _币种排行
INTWB _比特币
Ondo _币种排行
Chainlink _数字货币市值
Hedera _数字货币市值
Sui _数字货币市值
Litecoin _加密货币行情
Ethena _币种排行
Haedal _以太坊ETH价格
Dogecoin _比特币行情
Arbitrum _加密货币行情
LayerZero _币种排行
Cosmos _数字货币市值
INTCB _加密货币行情
Gitcoin _以太坊ETH价格
Celo _BTC行情
SNXXB _币种排行
Hedera _BTC行情
Lisk _以太坊ETH价格
Holo _数字货币市值
CRWVB _比特币行情
USDC _加密货币行情
Stellar _以太坊ETH价格
Caldera _比特币